Microcosm Technology Co., Ltd. (3354.TWO)
TWD 15.4
(-8.33%)
TWD 15.4
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 14.3 | 14.3 | 14.05 | 14.15 | 32 Thousand |
| 05 Oct, 2023 | 14.15 | 14.25 | 14.15 | 14.15 | 48 Thousand |
| 04 Oct, 2023 | 14.0 | 14.25 | 13.95 | 14.1 | 25 Thousand |
| 03 Oct, 2023 | 14.25 | 14.3 | 14.0 | 14.1 | 92 Thousand |
| 02 Oct, 2023 | 14.75 | 14.75 | 14.35 | 14.35 | 73 Thousand |
| 28 Sep, 2023 | 14.3 | 15.15 | 14.3 | 14.55 | 370 Thousand |
| 27 Sep, 2023 | 14.1 | 14.1 | 14.1 | 14.1 | 4000.00 |
| 26 Sep, 2023 | 14.2 | 14.2 | 14.1 | 14.15 | 15 Thousand |
| 25 Sep, 2023 | 14.2 | 14.3 | 14.2 | 14.25 | 13 Thousand |
| 22 Sep, 2023 | 14.15 | 14.3 | 14.0 | 14.3 | 25 Thousand |
002036
SMTGF
0151
RTNINDIA
SHCR
002133