Microcosm Technology Co Ltd (3354)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 22.4 23.15 22.4 23.0 219 Thousand
23 Apr, 2024 22.8 22.85 22.3 22.35 221 Thousand
22 Apr, 2024 24.1 24.1 22.5 22.55 807 Thousand
19 Apr, 2024 25.1 26.45 24.1 24.1 1.47 Million
18 Apr, 2024 24.65 24.65 24.1 24.4 271 Thousand
17 Apr, 2024 24.4 24.95 24.3 24.7 301 Thousand
16 Apr, 2024 25.6 25.6 24.0 24.0 494 Thousand
15 Apr, 2024 26.9 26.9 25.0 25.0 740 Thousand
12 Apr, 2024 26.2 27.6 26.2 26.85 5.53 Million
11 Apr, 2024 23.85 25.6 23.85 25.6 1.78 Million