Microcosm Technology Co Ltd (3354)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 23.9 23.9 23.9 23.9 524.1 Thousand
22 Mar, 2024 24.95 25.5 23.6 23.9 2.25 Million
21 Mar, 2024 23.35 24.95 23.35 24.95 1.24 Million
20 Mar, 2024 23.5 23.5 23.5 23.5 577.11 Thousand
19 Mar, 2024 23.85 24.15 23.25 23.5 271 Thousand
18 Mar, 2024 23.35 24.3 23.05 23.85 453 Thousand
15 Mar, 2024 24.0 24.5 23.3 23.45 511 Thousand
14 Mar, 2024 25.05 25.3 24.25 24.35 415 Thousand
13 Mar, 2024 26.5 27.3 24.85 25.3 1.02 Million
12 Mar, 2024 26.5 26.65 25.8 25.95 750 Thousand