Microcosm Technology Co Ltd (3354)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 23.5 23.8 23.3 23.3 171 Thousand
09 Apr, 2024 23.9 24.05 23.3 23.4 300 Thousand
08 Apr, 2024 24.65 25.0 23.55 23.55 504 Thousand
03 Apr, 2024 23.35 24.05 23.25 24.0 259 Thousand
02 Apr, 2024 24.35 24.35 23.25 23.7 423 Thousand
01 Apr, 2024 23.95 24.25 23.75 24.05 308 Thousand
29 Mar, 2024 24.3 25.15 24.05 24.1 738 Thousand
28 Mar, 2024 24.75 24.75 23.65 23.65 458 Thousand
27 Mar, 2024 25.0 25.0 24.15 24.5 729 Thousand
26 Mar, 2024 24.45 26.3 24.35 25.0 2.33 Million