Microcosm Technology Co Ltd (3354)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 22.45 22.65 22.05 22.05 199 Thousand
08 May, 2024 22.8 22.8 22.3 22.45 145 Thousand
07 May, 2024 23.05 23.05 22.5 22.5 189 Thousand
06 May, 2024 22.9 22.9 22.7 22.7 142 Thousand
03 May, 2024 24.0 24.55 22.85 22.85 492 Thousand
02 May, 2024 23.4 23.55 22.6 23.55 280 Thousand
30 Apr, 2024 23.15 23.55 22.55 23.0 343 Thousand
29 Apr, 2024 22.5 23.3 22.45 22.6 293 Thousand
26 Apr, 2024 22.75 22.75 22.05 22.05 193 Thousand
25 Apr, 2024 22.7 22.75 22.4 22.4 206 Thousand