Microcosm Technology Co., Ltd. (3354.TWO)

TWD 15.4

(-8.33%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 14.1 14.1 14.05 14.1 9000.00
13 Nov, 2023 14.25 14.25 14.1 14.15 21 Thousand
10 Nov, 2023 14.2 14.45 14.15 14.35 32 Thousand
09 Nov, 2023 14.15 14.2 14.1 14.2 16 Thousand
08 Nov, 2023 14.2 14.25 14.1 14.1 15 Thousand
07 Nov, 2023 14.1 14.1 14.1 14.1 3000.00
06 Nov, 2023 14.05 14.2 14.05 14.15 8000.00
03 Nov, 2023 14.3 14.3 13.95 14.2 24 Thousand
02 Nov, 2023 14.05 14.05 14.0 14.0 3000.00
01 Nov, 2023 13.8 14.0 13.8 14.0 7000.00