Microcosm Technology Co Ltd (3354)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 24.3 24.3 23.55 23.55 144 Thousand
05 Jun, 2024 24.9 24.9 23.8 23.85 124 Thousand
04 Jun, 2024 25.45 25.8 24.65 24.7 765 Thousand
03 Jun, 2024 24.6 25.5 24.2 25.1 587 Thousand
31 May, 2024 24.85 24.85 24.1 24.5 274 Thousand
30 May, 2024 24.7 25.45 24.05 24.4 961 Thousand
29 May, 2024 23.55 25.6 23.55 25.2 2.24 Million
28 May, 2024 23.35 23.8 23.1 23.3 277 Thousand
27 May, 2024 22.95 23.3 22.65 23.25 166 Thousand
24 May, 2024 22.6 22.75 22.2 22.75 105 Thousand