Microcosm Technology Co Ltd (3354)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 23.45 23.45 22.6 22.6 224 Thousand
22 May, 2024 24.0 24.0 23.35 23.45 344 Thousand
21 May, 2024 23.2 23.55 22.85 23.55 193 Thousand
20 May, 2024 23.05 23.6 23.0 23.0 218 Thousand
17 May, 2024 22.6 23.1 22.5 23.0 223 Thousand
16 May, 2024 22.85 22.95 22.45 22.55 224 Thousand
15 May, 2024 23.7 23.75 22.5 22.55 500 Thousand
14 May, 2024 22.7 23.35 22.6 23.15 220 Thousand
13 May, 2024 21.85 23.3 21.85 22.7 400 Thousand
10 May, 2024 22.2 22.2 21.75 22.0 200 Thousand