Microcosm Technology Co Ltd (3354)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 24.2 24.8 24.2 24.4 346 Thousand
04 Jul, 2024 24.45 24.45 23.9 23.95 88 Thousand
03 Jul, 2024 23.8 24.35 23.8 24.1 242 Thousand
02 Jul, 2024 24.5 24.55 23.65 23.75 184 Thousand
01 Jul, 2024 24.6 25.25 24.1 24.25 300 Thousand
28 Jun, 2024 25.05 25.25 24.6 24.7 346 Thousand
27 Jun, 2024 24.55 25.0 24.05 24.9 382 Thousand
26 Jun, 2024 23.75 25.15 23.65 24.55 591 Thousand
25 Jun, 2024 23.85 23.85 23.0 23.5 190 Thousand
24 Jun, 2024 24.85 24.85 23.85 23.85 205 Thousand