Microcosm Technology Co., Ltd. (3354.TWO)

TWD 15.4

(-8.33%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 23.4 23.55 22.6 23.55 280 Thousand
30 Apr, 2024 23.15 23.55 22.55 23.0 343 Thousand
29 Apr, 2024 22.5 23.3 22.45 22.6 293 Thousand
26 Apr, 2024 22.75 22.75 22.05 22.05 193 Thousand
25 Apr, 2024 22.7 22.75 22.4 22.4 206 Thousand
24 Apr, 2024 22.4 23.15 22.4 23.0 219 Thousand
23 Apr, 2024 22.8 22.85 22.3 22.35 221 Thousand
22 Apr, 2024 24.1 24.1 22.5 22.55 807 Thousand
19 Apr, 2024 25.1 26.45 24.1 24.1 1.47 Million
18 Apr, 2024 24.65 24.65 24.1 24.4 271 Thousand