Microcosm Technology Co., Ltd. (3354.TWO)

TWD 15.8

(-2.77%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 23.35 24.3 23.05 23.85 453 Thousand
15 Mar, 2024 24.0 24.5 23.3 23.45 511 Thousand
14 Mar, 2024 25.05 25.3 24.25 24.35 415 Thousand
13 Mar, 2024 26.5 27.3 24.85 25.3 1.02 Million
12 Mar, 2024 26.5 26.65 25.8 25.95 750 Thousand
11 Mar, 2024 25.05 26.7 25.05 25.6 1.13 Million
08 Mar, 2024 26.9 27.1 24.2 25.3 2.01 Million
07 Mar, 2024 29.25 29.45 26.8 26.8 2.35 Million
06 Mar, 2024 29.1 29.45 27.5 29.0 2.31 Million
05 Mar, 2024 29.9 31.6 29.1 29.1 7.29 Million