Microcosm Technology Co., Ltd. (3354.TWO)

TWD 15.8

(-2.77%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 24.4 24.95 24.3 24.7 301 Thousand
16 Apr, 2024 25.6 25.6 24.0 24.0 494 Thousand
15 Apr, 2024 26.9 26.9 25.0 25.0 740 Thousand
12 Apr, 2024 26.2 27.6 26.2 26.85 5.53 Million
11 Apr, 2024 23.85 25.6 23.85 25.6 1.78 Million
10 Apr, 2024 23.5 23.8 23.3 23.3 171 Thousand
09 Apr, 2024 23.9 24.05 23.3 23.4 300 Thousand
08 Apr, 2024 24.65 25.0 23.55 23.55 504 Thousand
03 Apr, 2024 23.35 24.05 23.25 24.0 259 Thousand
02 Apr, 2024 24.35 24.35 23.25 23.7 423 Thousand