Microcosm Technology Co., Ltd. (3354.TWO)

TWD 15.4

(-8.33%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 23.35 23.8 22.8 23.2 342 Thousand
16 Jul, 2024 22.8 22.85 22.5 22.5 163 Thousand
15 Jul, 2024 23.25 23.3 22.8 22.8 134 Thousand
12 Jul, 2024 23.25 23.4 22.95 22.95 118 Thousand
11 Jul, 2024 23.0 23.35 22.6 22.95 214 Thousand
10 Jul, 2024 23.1 23.25 22.9 23.0 224 Thousand
09 Jul, 2024 24.0 24.0 22.9 23.05 378 Thousand
08 Jul, 2024 24.7 24.7 23.7 23.85 264 Thousand
05 Jul, 2024 24.2 24.8 24.2 24.4 346 Thousand
04 Jul, 2024 24.45 24.45 23.9 23.95 88 Thousand