Microcosm Technology Co., Ltd. (3354.TWO)

TWD 16.1

(1.9%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 22.6 23.1 22.5 23.0 223 Thousand
16 May, 2024 22.85 22.95 22.45 22.55 224 Thousand
15 May, 2024 23.7 23.75 22.5 22.55 500 Thousand
14 May, 2024 22.7 23.35 22.6 23.15 220 Thousand
13 May, 2024 21.85 23.3 21.85 22.7 400 Thousand
10 May, 2024 22.2 22.2 21.75 22.0 200 Thousand
09 May, 2024 22.45 22.65 22.05 22.05 199 Thousand
08 May, 2024 22.8 22.8 22.3 22.45 145 Thousand
07 May, 2024 23.05 23.05 22.5 22.5 189 Thousand
06 May, 2024 22.9 22.9 22.7 22.7 142 Thousand