Microcosm Technology Co., Ltd. (3354.TWO)

TWD 16.1

(1.9%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 23.65 24.3 23.3 23.3 694 Thousand
14 Jun, 2024 23.05 23.8 22.7 23.6 277 Thousand
13 Jun, 2024 23.35 23.4 22.95 22.95 116 Thousand
12 Jun, 2024 22.95 23.15 22.85 22.95 93 Thousand
11 Jun, 2024 23.7 24.2 22.8 22.8 342 Thousand
07 Jun, 2024 23.9 24.3 23.5 24.05 141 Thousand
06 Jun, 2024 24.3 24.3 23.55 23.55 144 Thousand
05 Jun, 2024 24.9 24.9 23.8 23.85 124 Thousand
04 Jun, 2024 25.45 25.8 24.65 24.7 765 Thousand
03 Jun, 2024 24.6 25.5 24.2 25.1 587 Thousand