Microcosm Technology Co Ltd (3354)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 20.4 20.8 20.0 20.4 74 Thousand
21 Jan, 2025 19.95 20.25 19.95 20.25 104 Thousand
20 Jan, 2025 19.9 20.1 19.7 20.05 189 Thousand
17 Jan, 2025 20.7 20.9 19.85 20.05 105 Thousand
16 Jan, 2025 20.25 20.55 20.05 20.3 54 Thousand
15 Jan, 2025 20.7 20.7 19.95 20.2 133 Thousand
14 Jan, 2025 19.8 20.5 19.75 20.15 126 Thousand
13 Jan, 2025 20.7 20.7 19.5 19.8 224 Thousand
10 Jan, 2025 20.7 20.9 20.2 20.9 116 Thousand
09 Jan, 2025 20.9 20.9 20.05 20.05 186 Thousand