Microcosm Technology Co., Ltd. (3354.TWO)

TWD 16.1

(1.9%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 24.6 25.25 24.1 24.25 300 Thousand
28 Jun, 2024 25.05 25.25 24.6 24.7 346 Thousand
27 Jun, 2024 24.55 25.0 24.05 24.9 382 Thousand
26 Jun, 2024 23.75 25.15 23.65 24.55 591 Thousand
25 Jun, 2024 23.85 23.85 23.0 23.5 190 Thousand
24 Jun, 2024 24.85 24.85 23.85 23.85 205 Thousand
21 Jun, 2024 24.25 24.7 23.95 24.65 279 Thousand
20 Jun, 2024 23.2 25.0 23.2 24.25 955 Thousand
19 Jun, 2024 23.65 23.65 23.0 23.0 144 Thousand
18 Jun, 2024 23.3 23.6 23.2 23.3 98 Thousand