Microcosm Technology Co., Ltd. (3354.TWO)

TWD 16.1

(1.9%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 20.65 20.65 20.3 20.3 21 Thousand
30 Jul, 2024 19.9 20.45 19.65 20.45 121 Thousand
29 Jul, 2024 21.55 21.55 19.9 19.9 418 Thousand
26 Jul, 2024 21.2 21.4 20.65 21.1 147 Thousand
23 Jul, 2024 21.3 21.7 21.1 21.3 120 Thousand
22 Jul, 2024 21.9 21.9 20.3 20.95 323 Thousand
19 Jul, 2024 22.85 22.85 21.9 21.95 232 Thousand
18 Jul, 2024 23.15 23.15 22.5 22.7 243 Thousand
17 Jul, 2024 23.35 23.8 22.8 23.2 342 Thousand
16 Jul, 2024 22.8 22.85 22.5 22.5 163 Thousand