Microcosm Technology Co., Ltd. (3354.TWO)

TWD 15.4

(-8.33%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 31.9 31.9 30.2 30.6 856.05 Thousand
23 Sep, 2024 31.0 31.0 29.5 31.0 2.15 Million
20 Sep, 2024 33.5 34.6 31.0 31.0 16.68 Million
19 Sep, 2024 29.1 31.5 28.95 31.5 5.65 Million
18 Sep, 2024 28.65 28.65 28.05 28.65 2.64 Million
16 Sep, 2024 24.4 26.05 24.4 26.05 6.71 Million
15 Sep, 2024 24.4 26.0 24.4 25.1 1.72 Million
13 Sep, 2024 21.65 23.7 21.65 23.7 2.93 Million
12 Sep, 2024 21.65 22.25 21.2 21.55 2.92 Million
11 Sep, 2024 23.55 24.35 21.7 21.7 3.62 Million