Microcosm Technology Co., Ltd. (3354.TWO)

TWD 15.4

(-8.33%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 27.2 27.9 24.5 25.1 1.57 Million
09 Oct, 2024 27.15 28.3 26.0 26.6 1.48 Million
08 Oct, 2024 29.15 29.5 27.75 27.75 1.34 Million
07 Oct, 2024 30.4 31.0 29.6 30.8 689.06 Thousand
04 Oct, 2024 29.9 30.8 29.9 30.4 597.25 Thousand
01 Oct, 2024 30.0 30.2 29.3 29.75 481.43 Thousand
30 Sep, 2024 29.8 30.5 29.55 30.0 468.69 Thousand
27 Sep, 2024 29.95 30.4 29.6 29.95 506.16 Thousand
26 Sep, 2024 30.85 30.85 29.1 29.4 764.95 Thousand
25 Sep, 2024 31.25 31.25 30.05 30.05 590.42 Thousand