Microcosm Technology Co Ltd (3354)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 19.95 20.1 19.15 19.2 411.05 Thousand
28 Mar, 2025 21.4 21.4 20.35 20.5 315.03 Thousand
27 Mar, 2025 21.85 22.0 21.2 21.45 563.05 Thousand
26 Mar, 2025 22.8 24.1 22.2 22.4 4.19 Million
25 Mar, 2025 20.6 22.25 20.6 22.25 1.36 Million
24 Mar, 2025 20.35 20.35 20.2 20.25 69.46 Thousand
21 Mar, 2025 20.6 20.8 20.3 20.35 91 Thousand
20 Mar, 2025 20.05 20.95 20.05 20.3 210 Thousand
19 Mar, 2025 20.0 20.15 20.0 20.05 54 Thousand
18 Mar, 2025 20.1 20.25 20.1 20.2 41.04 Thousand