Microcosm Technology Co., Ltd. (3354.TWO)

TWD 16.1

(1.9%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 21.8 22.55 21.0 21.05 2.47 Million
08 Sep, 2024 21.8 22.55 21.0 21.05 1.24 Million
06 Sep, 2024 22.45 23.8 21.45 22.9 3.78 Million
05 Sep, 2024 20.2 21.65 20.15 21.65 3.76 Million
04 Sep, 2024 20.3 20.3 19.3 19.7 1.36 Million
03 Sep, 2024 20.7 20.75 20.25 20.35 134 Thousand
02 Sep, 2024 21.35 21.35 20.65 20.7 120 Thousand
01 Sep, 2024 21.35 21.35 20.65 20.7 56 Thousand
30 Aug, 2024 20.75 21.8 20.75 21.1 258.71 Thousand
29 Aug, 2024 20.4 20.6 20.25 20.45 92.92 Thousand