Microcosm Technology Co., Ltd. (3354.TWO)
TWD 16.1
(1.9%)
TWD 16.1
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 27.15 | 28.3 | 26.0 | 26.6 | 1.48 Million |
| 08 Oct, 2024 | 29.15 | 29.5 | 27.75 | 27.75 | 1.34 Million |
| 07 Oct, 2024 | 30.4 | 31.0 | 29.6 | 30.8 | 689.06 Thousand |
| 04 Oct, 2024 | 29.9 | 30.8 | 29.9 | 30.4 | 597.25 Thousand |
| 01 Oct, 2024 | 30.0 | 30.2 | 29.3 | 29.75 | 481.43 Thousand |
| 30 Sep, 2024 | 29.8 | 30.5 | 29.55 | 30.0 | 468.69 Thousand |
| 27 Sep, 2024 | 29.95 | 30.4 | 29.6 | 29.95 | 506.16 Thousand |
| 26 Sep, 2024 | 30.85 | 30.85 | 29.1 | 29.4 | 764.95 Thousand |
| 25 Sep, 2024 | 31.25 | 31.25 | 30.05 | 30.05 | 590.42 Thousand |
| 24 Sep, 2024 | 31.9 | 31.9 | 30.2 | 30.6 | 856.05 Thousand |
002036
SMTGF
0151
RTNINDIA
SHCR
002133