Microcosm Technology Co Ltd (3354)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 18.5 18.5 17.8 18.05 344 Thousand
28 May, 2025 20.7 20.7 18.5 18.5 2.64 Million
27 May, 2025 18.85 18.85 18.85 18.85 399.47 Thousand
26 May, 2025 16.55 17.3 16.45 17.15 143.15 Thousand
23 May, 2025 16.25 16.85 16.25 16.7 57.17 Thousand
22 May, 2025 16.05 16.2 16.0 16.2 47.02 Thousand
21 May, 2025 16.5 16.5 16.2 16.4 40 Thousand
20 May, 2025 16.4 16.45 16.2 16.2 55 Thousand
19 May, 2025 16.4 16.65 16.15 16.2 87 Thousand
16 May, 2025 16.7 16.8 16.55 16.7 100.02 Thousand