Microcosm Technology Co Ltd (3354)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 23.95 24.25 23.55 23.65 552 Thousand
09 Dec, 2024 24.45 24.5 23.9 23.9 597 Thousand
06 Dec, 2024 25.05 25.5 24.3 24.4 385 Thousand
05 Dec, 2024 25.3 25.65 24.4 24.7 337 Thousand
04 Dec, 2024 24.4 24.8 24.4 24.8 130 Thousand
03 Dec, 2024 24.6 24.85 24.35 24.6 195 Thousand
02 Dec, 2024 24.7 24.7 23.95 24.1 214 Thousand
29 Nov, 2024 24.35 24.6 24.0 24.4 186 Thousand
28 Nov, 2024 24.6 24.8 24.0 24.35 303 Thousand
27 Nov, 2024 25.6 25.65 24.6 24.6 335 Thousand