Microcosm Technology Co., Ltd. (3354.TWO)

TWD 15.8

(-2.77%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 23.95 24.25 23.75 24.05 308 Thousand
29 Mar, 2024 24.3 25.15 24.05 24.1 738 Thousand
28 Mar, 2024 24.75 24.75 23.65 23.65 458 Thousand
27 Mar, 2024 25.0 25.0 24.15 24.5 729 Thousand
26 Mar, 2024 24.45 26.3 24.35 25.0 2.33 Million
25 Mar, 2024 23.9 23.9 23.9 23.9 -
22 Mar, 2024 24.95 25.5 23.6 23.9 2.25 Million
21 Mar, 2024 23.35 24.95 23.35 24.95 1.24 Million
20 Mar, 2024 23.5 23.5 23.5 23.5 -
19 Mar, 2024 23.85 24.15 23.25 23.5 271 Thousand