Microcosm Technology Co Ltd (3354)
TWD 20.45
(0.0%)
TWD 20.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 29.8 | 30.5 | 29.55 | 30.0 | 464 Thousand |
| 27 Sep, 2024 | 29.95 | 30.4 | 29.6 | 29.95 | 501 Thousand |
| 26 Sep, 2024 | 30.85 | 30.85 | 29.1 | 29.4 | 758 Thousand |
| 25 Sep, 2024 | 31.25 | 31.25 | 30.05 | 30.05 | 579 Thousand |
| 24 Sep, 2024 | 31.9 | 31.9 | 30.2 | 30.6 | 847 Thousand |
| 23 Sep, 2024 | 31.0 | 31.0 | 29.5 | 31.0 | 2.14 Million |
| 20 Sep, 2024 | 33.5 | 34.6 | 31.0 | 31.0 | 16.64 Million |
| 19 Sep, 2024 | 29.1 | 31.5 | 28.95 | 31.5 | 5.62 Million |
| 18 Sep, 2024 | 28.65 | 28.65 | 28.05 | 28.65 | 2.62 Million |
| 16 Sep, 2024 | 24.4 | 26.05 | 24.4 | 26.05 | 6.69 Million |
3357
3360
3362
3332
3339
3349