Microcosm Technology Co., Ltd. (3354.TWO)

TWD 15.8

(-2.77%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 20.9 22.85 20.8 22.85 4.4 Million
23 Jan, 2024 21.7 22.45 20.35 20.8 9.14 Million
22 Jan, 2024 20.75 20.75 20.1 20.75 4.22 Million
19 Jan, 2024 17.5 18.9 17.5 18.9 1.5 Million
18 Jan, 2024 17.55 17.95 17.15 17.2 1.06 Million
17 Jan, 2024 19.05 20.1 17.15 17.55 8.25 Million
16 Jan, 2024 17.1 18.5 17.1 18.5 3.36 Million
15 Jan, 2024 15.5 16.85 15.45 16.85 1.58 Million
12 Jan, 2024 15.8 15.8 15.2 15.35 186 Thousand
11 Jan, 2024 15.45 15.95 15.45 15.8 231 Thousand