Microcosm Technology Co., Ltd. (3354.TWO)

TWD 16.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 15.25 15.45 15.05 15.3 195 Thousand
25 Dec, 2023 15.25 15.4 15.2 15.2 46 Thousand
22 Dec, 2023 15.2 15.3 15.15 15.25 73 Thousand
21 Dec, 2023 15.1 15.45 15.1 15.25 100 Thousand
20 Dec, 2023 15.05 15.2 15.05 15.2 62 Thousand
19 Dec, 2023 15.2 15.2 15.0 15.05 135 Thousand
18 Dec, 2023 15.85 15.95 15.25 15.25 189 Thousand
15 Dec, 2023 15.3 15.6 15.3 15.6 228 Thousand
14 Dec, 2023 15.35 15.6 15.2 15.2 277 Thousand
13 Dec, 2023 15.5 15.6 15.1 15.3 251 Thousand