Microcosm Technology Co., Ltd. (3354.TWO)

TWD 15.4

(-8.33%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 28.6 30.8 28.45 29.0 6.1 Million
01 Mar, 2024 29.0 29.2 27.8 28.0 1.51 Million
29 Feb, 2024 29.55 30.5 27.85 28.65 3.54 Million
27 Feb, 2024 31.55 31.55 28.4 29.05 7.81 Million
26 Feb, 2024 31.35 31.55 30.9 31.55 2.61 Million
23 Feb, 2024 26.15 28.7 26.15 28.7 5.38 Million
22 Feb, 2024 26.0 28.5 26.0 26.1 7.42 Million
21 Feb, 2024 23.2 25.95 23.2 25.95 2.2 Million
20 Feb, 2024 24.4 24.5 23.3 23.6 1.37 Million
19 Feb, 2024 24.95 25.85 24.75 24.75 1.53 Million