Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 15.85 16.25 15.85 16.25 24.96 Thousand
05 Aug, 2022 16.2 16.2 15.8 15.8 5200.00
04 Aug, 2022 16.0 16.0 16.0 16.0 -
03 Aug, 2022 16.05 16.35 15.85 16.0 16.64 Thousand
02 Aug, 2022 15.8 16.05 15.8 16.05 3120.00
01 Aug, 2022 15.8 15.8 15.8 15.8 -
29 Jul, 2022 15.45 15.8 15.45 15.8 34.32 Thousand
28 Jul, 2022 15.55 16.2 15.55 15.7 5200.00
27 Jul, 2022 15.4 16.0 15.4 16.0 7280.00
26 Jul, 2022 15.55 15.65 15.5 15.5 10.4 Thousand