Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 12.25 12.85 12.25 12.45 5000.00
28 Oct, 2022 13.1 13.1 12.8 12.8 16 Thousand
27 Oct, 2022 13.25 13.6 13.25 13.45 6000.00
26 Oct, 2022 12.55 12.9 12.55 12.9 6000.00
25 Oct, 2022 12.8 13.0 12.8 12.9 17 Thousand
24 Oct, 2022 13.3 13.65 13.3 13.5 6000.00
21 Oct, 2022 13.6 13.75 13.4 13.75 15 Thousand
20 Oct, 2022 13.7 14.0 13.35 14.0 13 Thousand
19 Oct, 2022 14.1 14.1 13.8 14.1 7000.00
18 Oct, 2022 13.65 14.1 13.65 14.1 3000.00