Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 14.0 14.25 13.85 14.2 7000.00
14 Oct, 2022 14.0 14.25 13.8 14.25 46 Thousand
13 Oct, 2022 14.7 14.7 13.5 14.25 17 Thousand
12 Oct, 2022 14.1 14.45 14.1 14.45 3000.00
11 Oct, 2022 14.75 14.75 13.75 14.55 13 Thousand
07 Oct, 2022 14.55 14.7 14.55 14.7 9000.00
06 Oct, 2022 14.55 14.55 14.55 14.55 1000.00
05 Oct, 2022 15.05 15.2 14.6 15.0 25 Thousand
04 Oct, 2022 15.0 15.25 14.9 15.25 18 Thousand
03 Oct, 2022 14.65 15.35 14.65 15.35 6000.00