Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 15.75 15.75 15.7 15.7 4160.00
22 Jul, 2022 15.6 16.15 15.6 15.7 12.48 Thousand
21 Jul, 2022 15.8 15.8 15.8 15.8 -
20 Jul, 2022 16.4 16.4 15.8 15.8 20.8 Thousand
19 Jul, 2022 15.4 16.05 15.4 16.05 7280.00
18 Jul, 2022 16.0 16.15 15.7 15.7 6240.00
15 Jul, 2022 15.85 15.85 15.85 15.85 6240.00
14 Jul, 2022 16.2 16.35 15.25 15.8 58.24 Thousand
13 Jul, 2022 16.5 16.5 16.5 16.5 3120.00
12 Jul, 2022 16.25 16.25 16.2 16.2 2080.00