Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 16.55 16.55 16.5 16.5 8320.00
19 Aug, 2022 16.35 16.5 16.3 16.5 20.8 Thousand
18 Aug, 2022 16.1 16.35 16.1 16.3 8320.00
17 Aug, 2022 16.1 17.6 16.05 17.6 13.52 Thousand
16 Aug, 2022 16.25 16.25 15.9 16.0 26 Thousand
15 Aug, 2022 16.4 16.55 16.2 16.2 20.8 Thousand
12 Aug, 2022 15.6 16.05 15.6 16.05 15.6 Thousand
11 Aug, 2022 15.65 15.7 15.65 15.65 5200.00
10 Aug, 2022 15.85 15.85 15.8 15.85 4160.00
09 Aug, 2022 15.8 16.4 15.8 15.85 10.4 Thousand