Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2022 14.55 15.1 14.55 15.05 6000.00
19 Sep, 2022 15.35 15.35 15.0 15.0 5000.00
16 Sep, 2022 15.35 15.35 15.3 15.3 2000.00
15 Sep, 2022 15.35 15.5 15.35 15.4 8000.00
14 Sep, 2022 14.85 15.45 14.85 15.45 5000.00
13 Sep, 2022 15.1 15.2 14.95 15.05 26 Thousand
12 Sep, 2022 15.15 15.15 15.15 15.15 1000.00
08 Sep, 2022 15.45 15.45 15.45 15.45 2000.00
07 Sep, 2022 15.6 15.6 15.6 15.6 1000.00
06 Sep, 2022 15.7 15.7 15.6 15.6 4000.00