Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 13.4 13.5 13.4 13.5 6000.00
09 Dec, 2022 13.55 13.6 13.55 13.6 13 Thousand
08 Dec, 2022 13.75 13.75 13.5 13.5 10 Thousand
07 Dec, 2022 13.55 13.55 13.45 13.5 9000.00
06 Dec, 2022 13.65 13.7 13.5 13.65 14 Thousand
05 Dec, 2022 13.65 13.9 13.65 13.9 3000.00
02 Dec, 2022 13.9 13.9 13.55 13.6 5000.00
01 Dec, 2022 13.4 13.85 13.4 13.7 12 Thousand
30 Nov, 2022 13.4 13.85 13.4 13.7 26 Thousand
29 Nov, 2022 13.35 13.6 13.35 13.6 7000.00