Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 13.2 13.55 13.2 13.45 5000.00
09 Jan, 2023 13.35 13.35 13.0 13.0 12 Thousand
06 Jan, 2023 13.2 13.2 13.2 13.2 -
05 Jan, 2023 12.9 13.25 12.9 13.2 5000.00
04 Jan, 2023 13.0 13.0 13.0 13.0 2000.00
03 Jan, 2023 13.3 13.3 13.0 13.0 3000.00
30 Dec, 2022 13.05 13.35 13.0 13.35 8000.00
29 Dec, 2022 13.3 13.5 13.0 13.05 19 Thousand
28 Dec, 2022 13.2 13.2 13.2 13.2 1000.00
27 Dec, 2022 13.4 13.4 13.2 13.2 2000.00