Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 13.1 13.1 13.1 13.1 14 Thousand
02 Feb, 2023 13.1 13.1 12.8 13.0 20 Thousand
01 Feb, 2023 13.0 13.0 12.9 13.0 28 Thousand
31 Jan, 2023 13.3 13.35 13.1 13.1 5000.00
30 Jan, 2023 12.8 13.0 12.8 13.0 8000.00
17 Jan, 2023 13.1 13.1 13.1 13.1 -
16 Jan, 2023 13.2 13.2 12.8 13.1 9000.00
13 Jan, 2023 13.0 13.15 13.0 13.15 4000.00
12 Jan, 2023 13.0 13.45 12.95 13.45 7000.00
11 Jan, 2023 13.05 13.45 13.05 13.45 2000.00