Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 13.9 13.9 13.9 13.9 -
15 Nov, 2022 13.5 13.9 13.5 13.9 3000.00
14 Nov, 2022 13.1 13.3 13.1 13.1 14 Thousand
11 Nov, 2022 13.75 13.75 13.1 13.1 7000.00
10 Nov, 2022 13.05 13.05 13.05 13.05 1000.00
09 Nov, 2022 13.25 13.7 13.25 13.4 9000.00
08 Nov, 2022 13.75 13.75 13.5 13.7 7000.00
07 Nov, 2022 13.55 13.55 13.4 13.55 13 Thousand
04 Nov, 2022 12.5 13.1 12.5 13.1 20 Thousand
03 Nov, 2022 12.3 12.5 12.25 12.5 10 Thousand