Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 13.1 13.4 13.1 13.2 6000.00
13 Dec, 2022 13.3 13.3 13.2 13.2 6000.00
12 Dec, 2022 13.4 13.5 13.4 13.5 6000.00
09 Dec, 2022 13.55 13.6 13.55 13.6 13 Thousand
08 Dec, 2022 13.75 13.75 13.5 13.5 10 Thousand
07 Dec, 2022 13.55 13.55 13.45 13.5 9000.00
06 Dec, 2022 13.65 13.7 13.5 13.65 14 Thousand
05 Dec, 2022 13.65 13.9 13.65 13.9 3000.00
02 Dec, 2022 13.9 13.9 13.55 13.6 5000.00
01 Dec, 2022 13.4 13.85 13.4 13.7 12 Thousand