Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2023 13.0 13.45 12.95 13.45 7000.00
11 Jan, 2023 13.05 13.45 13.05 13.45 2000.00
10 Jan, 2023 13.2 13.55 13.2 13.45 5000.00
09 Jan, 2023 13.35 13.35 13.0 13.0 12 Thousand
06 Jan, 2023 13.2 13.2 13.2 13.2 -
05 Jan, 2023 12.9 13.25 12.9 13.2 5000.00
04 Jan, 2023 13.0 13.0 13.0 13.0 2000.00
03 Jan, 2023 13.3 13.3 13.0 13.0 3000.00
30 Dec, 2022 13.05 13.35 13.0 13.35 8000.00
29 Dec, 2022 13.3 13.5 13.0 13.05 19 Thousand