Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2023 13.8 13.8 13.4 13.65 53 Thousand
20 Feb, 2023 13.4 13.7 13.4 13.5 60 Thousand
17 Feb, 2023 13.2 13.35 13.2 13.35 6000.00
16 Feb, 2023 13.8 13.8 13.4 13.4 10 Thousand
15 Feb, 2023 13.25 13.5 13.25 13.4 24 Thousand
14 Feb, 2023 13.3 13.4 13.1 13.25 18 Thousand
13 Feb, 2023 14.0 14.0 13.2 13.35 29 Thousand
10 Feb, 2023 13.75 13.85 13.75 13.85 22 Thousand
09 Feb, 2023 13.1 13.7 13.05 13.65 46 Thousand
08 Feb, 2023 13.15 13.4 13.1 13.4 42 Thousand