Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 16.1 16.35 15.05 15.4 362 Thousand
08 Mar, 2023 13.75 15.05 13.75 15.05 220 Thousand
07 Mar, 2023 13.5 13.7 13.5 13.7 63 Thousand
06 Mar, 2023 13.5 13.5 13.5 13.5 26 Thousand
03 Mar, 2023 13.7 13.7 13.6 13.6 2000.00
02 Mar, 2023 13.5 13.5 13.35 13.45 23 Thousand
01 Mar, 2023 13.9 13.9 13.9 13.9 -
24 Feb, 2023 13.9 13.9 13.9 13.9 -
23 Feb, 2023 13.45 13.9 13.45 13.9 19 Thousand
22 Feb, 2023 13.65 13.65 13.3 13.5 34 Thousand