Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 16.95 16.95 15.85 16.0 53 Thousand
04 Jul, 2023 16.4 16.4 16.4 16.4 5000.00
03 Jul, 2023 15.8 16.4 15.8 16.3 19 Thousand
30 Jun, 2023 15.65 16.05 15.65 15.8 14 Thousand
29 Jun, 2023 16.2 16.2 15.95 16.1 24 Thousand
28 Jun, 2023 16.1 16.3 16.0 16.2 26 Thousand
27 Jun, 2023 16.35 16.55 16.3 16.35 27 Thousand
26 Jun, 2023 16.95 17.0 16.6 16.6 22 Thousand
21 Jun, 2023 16.6 17.3 16.5 17.0 27 Thousand
20 Jun, 2023 16.85 17.0 16.65 17.0 16 Thousand