Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 14.05 14.2 13.8 14.2 16 Thousand
10 Apr, 2023 13.95 14.3 13.95 14.3 13 Thousand
07 Apr, 2023 14.0 14.25 13.9 14.25 6000.00
06 Apr, 2023 14.25 14.25 14.25 14.25 -
31 Mar, 2023 14.1 14.25 14.0 14.25 7000.00
30 Mar, 2023 14.35 14.35 14.05 14.1 14 Thousand
29 Mar, 2023 14.2 14.2 14.2 14.2 -
28 Mar, 2023 14.1 14.2 14.1 14.2 4000.00
27 Mar, 2023 14.3 14.5 14.25 14.25 49 Thousand
24 Mar, 2023 14.25 14.25 14.0 14.1 20 Thousand