Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
10 May, 2023 13.9 14.0 13.75 14.0 11 Thousand
09 May, 2023 13.75 14.2 13.7 14.2 13 Thousand
08 May, 2023 13.75 13.8 13.75 13.8 5000.00
05 May, 2023 14.2 14.2 13.95 14.1 8000.00
04 May, 2023 14.1 14.2 14.1 14.15 11 Thousand
03 May, 2023 14.25 14.25 13.95 13.95 12 Thousand
02 May, 2023 14.05 14.3 13.8 14.3 27 Thousand
28 Apr, 2023 13.8 13.95 13.7 13.95 16 Thousand
27 Apr, 2023 13.55 14.0 13.55 14.0 9000.00
26 Apr, 2023 13.6 13.6 13.6 13.6 -