Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2023 17.65 18.5 17.65 18.0 169 Thousand
06 Jun, 2023 16.65 17.95 16.65 17.95 74 Thousand
05 Jun, 2023 18.0 18.35 17.5 17.5 215 Thousand
02 Jun, 2023 18.2 18.3 17.6 17.9 144 Thousand
01 Jun, 2023 17.35 18.3 17.0 18.2 160 Thousand
31 May, 2023 17.65 17.65 17.0 17.45 349 Thousand
30 May, 2023 17.0 18.2 16.5 18.2 724 Thousand
29 May, 2023 14.65 16.55 14.65 16.55 288 Thousand
26 May, 2023 14.4 15.5 14.4 15.05 117 Thousand
25 May, 2023 14.3 14.4 14.3 14.4 12 Thousand