Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 17.9 17.9 17.7 17.7 7000.00
30 Aug, 2023 17.9 17.9 17.65 17.9 7000.00
29 Aug, 2023 18.0 18.0 17.9 17.9 5000.00
28 Aug, 2023 18.0 18.0 17.3 17.3 6000.00
25 Aug, 2023 18.2 18.2 17.6 17.6 6000.00
24 Aug, 2023 17.4 17.65 17.35 17.6 31 Thousand
23 Aug, 2023 17.45 17.5 17.45 17.45 4000.00
22 Aug, 2023 17.5 17.5 17.5 17.5 10 Thousand
21 Aug, 2023 17.3 17.5 17.3 17.5 8000.00
18 Aug, 2023 17.6 17.6 17.25 17.3 30 Thousand