Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 17.4 17.6 17.4 17.6 12 Thousand
13 Sep, 2023 17.1 17.3 17.1 17.3 6000.00
12 Sep, 2023 17.2 17.6 17.2 17.6 2000.00
11 Sep, 2023 17.9 17.9 17.2 17.2 8000.00
08 Sep, 2023 17.25 17.4 17.25 17.4 11 Thousand
07 Sep, 2023 17.5 17.5 17.5 17.5 3000.00
06 Sep, 2023 17.45 17.5 17.35 17.4 11 Thousand
05 Sep, 2023 17.75 17.75 17.4 17.45 16 Thousand
04 Sep, 2023 17.3 17.8 17.3 17.8 2000.00
01 Sep, 2023 17.7 17.7 17.1 17.7 16 Thousand