Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 17.7 17.85 17.7 17.8 6000.00
16 Oct, 2023 17.25 18.0 17.25 17.3 16 Thousand
13 Oct, 2023 17.4 17.4 17.4 17.4 -
12 Oct, 2023 17.15 17.4 17.15 17.4 4000.00
11 Oct, 2023 17.1 17.15 17.1 17.1 28 Thousand
06 Oct, 2023 16.8 17.1 16.8 17.1 11 Thousand
05 Oct, 2023 17.0 17.2 17.0 17.2 7000.00
04 Oct, 2023 16.5 17.2 16.5 17.0 6000.00
03 Oct, 2023 17.4 17.5 17.0 17.15 14 Thousand
02 Oct, 2023 17.5 17.5 17.2 17.2 16 Thousand