Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 17.95 17.95 17.5 17.5 9000.00
30 Oct, 2023 17.2 18.1 17.2 18.1 3000.00
27 Oct, 2023 17.6 17.6 17.6 17.6 1000.00
26 Oct, 2023 17.8 17.8 17.5 17.6 11 Thousand
25 Oct, 2023 17.75 17.8 17.5 17.5 2000.00
24 Oct, 2023 17.6 17.75 17.6 17.75 13 Thousand
23 Oct, 2023 17.4 17.8 17.4 17.45 2000.00
20 Oct, 2023 17.5 17.8 17.5 17.65 6000.00
19 Oct, 2023 17.7 17.7 17.7 17.7 -
18 Oct, 2023 17.9 17.9 17.15 17.7 23 Thousand