Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 17.1 17.5 17.05 17.4 11 Thousand
27 Nov, 2023 17.05 17.05 17.05 17.05 4000.00
24 Nov, 2023 17.5 17.5 17.15 17.15 4000.00
23 Nov, 2023 17.3 17.3 17.3 17.3 -
22 Nov, 2023 17.25 17.3 17.25 17.3 6000.00
21 Nov, 2023 17.5 17.6 17.25 17.3 16 Thousand
20 Nov, 2023 17.65 17.65 17.2 17.2 3000.00
17 Nov, 2023 17.6 17.6 17.5 17.6 3000.00
16 Nov, 2023 17.55 17.6 17.3 17.6 7000.00
15 Nov, 2023 18.0 18.0 17.3 17.35 22 Thousand