Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 13.2 13.2 13.2 13.2 1000.00
27 Dec, 2022 13.4 13.4 13.2 13.2 2000.00
26 Dec, 2022 13.1 13.3 13.0 13.3 4000.00
23 Dec, 2022 12.8 13.5 12.8 13.3 7000.00
22 Dec, 2022 13.5 13.5 13.5 13.5 1000.00
21 Dec, 2022 13.45 13.6 13.45 13.6 15 Thousand
20 Dec, 2022 12.9 13.05 12.9 13.05 4000.00
19 Dec, 2022 12.9 12.9 12.9 12.9 1000.00
16 Dec, 2022 13.3 13.3 13.25 13.25 7000.00
15 Dec, 2022 12.85 13.6 12.85 13.5 16 Thousand