Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 14.0 14.25 13.9 14.25 6000.00
06 Apr, 2023 14.25 14.25 14.25 14.25 -
31 Mar, 2023 14.1 14.25 14.0 14.25 7000.00
30 Mar, 2023 14.35 14.35 14.05 14.1 14 Thousand
29 Mar, 2023 14.2 14.2 14.2 14.2 -
28 Mar, 2023 14.1 14.2 14.1 14.2 4000.00
27 Mar, 2023 14.3 14.5 14.25 14.25 49 Thousand
24 Mar, 2023 14.25 14.25 14.0 14.1 20 Thousand
23 Mar, 2023 14.4 14.4 13.9 14.35 15 Thousand
22 Mar, 2023 14.45 14.45 14.35 14.4 21 Thousand