Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 13.4 13.85 13.4 13.7 26 Thousand
29 Nov, 2022 13.35 13.6 13.35 13.6 7000.00
28 Nov, 2022 14.15 14.15 13.45 13.45 15 Thousand
25 Nov, 2022 13.85 13.85 13.85 13.85 1000.00
24 Nov, 2022 13.55 13.75 13.5 13.65 28 Thousand
23 Nov, 2022 13.3 13.4 13.3 13.4 2000.00
22 Nov, 2022 13.55 13.55 13.55 13.55 1000.00
21 Nov, 2022 13.3 13.35 13.3 13.35 4000.00
18 Nov, 2022 13.3 13.35 13.3 13.35 6000.00
17 Nov, 2022 13.25 13.65 13.0 13.65 13 Thousand