Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2022 15.0 15.25 14.9 15.25 18 Thousand
03 Oct, 2022 14.65 15.35 14.65 15.35 6000.00
30 Sep, 2022 14.95 15.05 14.55 15.05 5000.00
29 Sep, 2022 15.25 15.25 14.5 14.5 1000.00
28 Sep, 2022 14.9 14.9 14.5 14.8 17 Thousand
27 Sep, 2022 15.1 15.2 14.9 14.9 22 Thousand
26 Sep, 2022 15.2 15.3 14.85 14.85 14 Thousand
23 Sep, 2022 14.65 15.0 14.6 15.0 10 Thousand
22 Sep, 2022 15.0 15.0 15.0 15.0 -
21 Sep, 2022 14.85 15.0 14.8 15.0 4000.00