Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 13.1 13.3 13.0 13.3 4000.00
23 Dec, 2022 12.8 13.5 12.8 13.3 7000.00
22 Dec, 2022 13.5 13.5 13.5 13.5 1000.00
21 Dec, 2022 13.45 13.6 13.45 13.6 15 Thousand
20 Dec, 2022 12.9 13.05 12.9 13.05 4000.00
19 Dec, 2022 12.9 12.9 12.9 12.9 1000.00
16 Dec, 2022 13.3 13.3 13.25 13.25 7000.00
15 Dec, 2022 12.85 13.6 12.85 13.5 16 Thousand
14 Dec, 2022 13.1 13.4 13.1 13.2 6000.00
13 Dec, 2022 13.3 13.3 13.2 13.2 6000.00