Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 14.15 14.15 13.45 13.45 15 Thousand
25 Nov, 2022 13.85 13.85 13.85 13.85 1000.00
24 Nov, 2022 13.55 13.75 13.5 13.65 28 Thousand
23 Nov, 2022 13.3 13.4 13.3 13.4 2000.00
22 Nov, 2022 13.55 13.55 13.55 13.55 1000.00
21 Nov, 2022 13.3 13.35 13.3 13.35 4000.00
18 Nov, 2022 13.3 13.35 13.3 13.35 6000.00
17 Nov, 2022 13.25 13.65 13.0 13.65 13 Thousand
16 Nov, 2022 13.9 13.9 13.9 13.9 -
15 Nov, 2022 13.5 13.9 13.5 13.9 3000.00