Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 16.85 16.85 16.85 16.85 -
08 Jul, 2022 16.85 16.85 16.85 16.85 -
07 Jul, 2022 16.7 16.85 16.7 16.85 21.84 Thousand
06 Jul, 2022 16.8 16.95 16.8 16.8 9360.00
05 Jul, 2022 16.75 17.05 16.75 17.05 4160.00
04 Jul, 2022 16.8 16.95 16.7 16.95 20.8 Thousand
01 Jul, 2022 17.4 17.9 16.65 17.4 45.76 Thousand
30 Jun, 2022 16.8 17.0 16.7 16.85 35.36 Thousand
29 Jun, 2022 17.1 17.1 16.8 16.8 11.44 Thousand
28 Jun, 2022 17.1 17.1 16.8 16.8 22.88 Thousand