Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 18.5 18.5 18.5 18.5 1040.00
10 Jun, 2022 18.5 18.5 18.3 18.5 26 Thousand
09 Jun, 2022 18.55 18.55 18.5 18.5 11.44 Thousand
08 Jun, 2022 18.5 18.9 18.45 18.5 16.64 Thousand
07 Jun, 2022 18.6 18.9 18.35 18.5 11.44 Thousand
06 Jun, 2022 18.55 18.55 18.45 18.45 17.68 Thousand
02 Jun, 2022 18.5 18.9 18.4 18.6 20.8 Thousand
01 Jun, 2022 18.55 18.65 18.55 18.6 7280.00
31 May, 2022 18.85 18.85 18.5 18.75 20.8 Thousand
30 May, 2022 18.5 18.6 18.5 18.6 15.6 Thousand