Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
13 May, 2022 18.5 18.85 18.3 18.6 45.76 Thousand
12 May, 2022 19.0 19.0 18.7 18.85 40.56 Thousand
11 May, 2022 19.0 19.0 18.8 19.0 30.16 Thousand
10 May, 2022 18.8 19.05 18.8 19.05 46.8 Thousand
09 May, 2022 19.0 19.2 18.85 19.0 58.24 Thousand
06 May, 2022 19.2 19.2 19.15 19.2 38.48 Thousand
05 May, 2022 19.25 19.25 19.15 19.2 23.92 Thousand
04 May, 2022 19.3 19.3 19.25 19.25 9360.00
03 May, 2022 19.2 19.3 19.2 19.25 15.6 Thousand
29 Apr, 2022 19.15 19.2 19.0 19.2 62.4 Thousand