Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 16.0 16.0 16.0 16.0 -
03 Aug, 2022 16.05 16.35 15.85 16.0 16.64 Thousand
02 Aug, 2022 15.8 16.05 15.8 16.05 3120.00
01 Aug, 2022 15.8 15.8 15.8 15.8 -
29 Jul, 2022 15.45 15.8 15.45 15.8 34.32 Thousand
28 Jul, 2022 15.55 16.2 15.55 15.7 5200.00
27 Jul, 2022 15.4 16.0 15.4 16.0 7280.00
26 Jul, 2022 15.55 15.65 15.5 15.5 10.4 Thousand
25 Jul, 2022 15.75 15.75 15.7 15.7 4160.00
22 Jul, 2022 15.6 16.15 15.6 15.7 12.48 Thousand