Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2008 10.2 10.2 10.2 10.2 -
20 Feb, 2008 10.2 10.2 10.2 10.2 -
19 Feb, 2008 10.2 10.2 10.2 10.2 -
18 Feb, 2008 10.2 10.2 10.2 10.2 -
15 Feb, 2008 10.2 10.2 10.2 10.2 -
14 Feb, 2008 10.2 10.2 10.2 10.2 -
13 Feb, 2008 10.2 10.2 10.2 10.2 -
12 Feb, 2008 10.2 10.2 10.2 10.2 -
01 Feb, 2008 10.2 10.2 10.2 10.2 -
31 Jan, 2008 10.2 10.2 10.2 10.2 -