Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 10.2 10.2 10.2 10.2 -
29 Jan, 2008 10.2 10.2 10.2 10.2 -
28 Jan, 2008 10.2 10.2 10.2 10.2 -
25 Jan, 2008 10.2 10.2 10.2 10.2 -
24 Jan, 2008 10.2 10.2 10.2 10.2 -
23 Jan, 2008 10.2 10.2 10.2 10.2 -
22 Jan, 2008 10.2 10.2 10.2 10.2 -
21 Jan, 2008 10.2 10.2 10.2 10.2 -
18 Jan, 2008 10.2 10.2 10.2 10.2 -
17 Jan, 2008 10.2 10.2 10.2 10.2 -