Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2008 10.2 10.2 10.2 10.2 -
15 Jan, 2008 10.2 10.2 10.2 10.2 -
14 Jan, 2008 10.2 10.2 10.2 10.2 -
11 Jan, 2008 10.2 10.2 10.2 10.2 -
10 Jan, 2008 10.2 10.2 10.2 10.2 -
09 Jan, 2008 10.2 10.2 10.2 10.2 -
08 Jan, 2008 10.2 10.2 10.2 10.2 -
07 Jan, 2008 10.2 10.2 10.2 10.2 -
04 Jan, 2008 10.2 10.2 10.2 10.2 -
03 Jan, 2008 10.2 10.2 10.2 10.2 3.00